AAPL.O
162.43•-1.81%
Котировки акций онлайн
Торгуйте CFD на акции транснациональных компаний и получите преимущество в виде быстрого исполнения ордеров и выплат дивидендов по долгосрочным позициям. Торгуйте CFD на акции самых популярных компаний США, Великобритании и ЕС.
TSLA.O
943.39•-5.75%
AMC.N
17.92•-0.06%
F.N
20.65•-2.82%
AMZN.O
2850.07•-4.88%
MSFT.O
295.72•-1.80%
PFE.N
52.80•-3.03%
BABA.N
122.96•-3.84%
GOOGL.O
2603.98•-2.09%
FB.O
303.00•-4.06%
AAPL.O
162.43•-1.81%
TSLA.O
943.39•-5.75%
AMC.N
17.92•-0.06%
F.N
20.65•-2.82%
AMZN.O
2850.07•-4.88%
MSFT.O
295.72•-1.80%
PFE.N
52.80•-3.03%
BABA.N
122.96•-3.84%
GOOGL.O
2603.98•-2.09%
FB.O
303.00•-4.06%
AAPL.O
162.43•-1.81%
*Котировки в таблице приведены в ознакомительных целях. Нажмите на символ, чтобы просмотреть торговые условия по конкретному активу.
Динамическое кредитное плечо применяется к MT4, MT5 и cTrader. Для получения дополнительной информации, пожалуйста, пройдите по ссылке: https://www.fxpro.com/leverage-information.
Актив
Продажа (Sell)
Покупка (Buy)
Изменение, %
Спред
Covestro AG
1COV.DE
•52.84
1.694
2
2G Energy AG
2GBG.DE
•107.60
2.476
40
888 Holdings PLC
888.L
•259.40
0.077
80
Agilent Technologies Inc
A.N
•137.52
-1.029
16
ALCOA CORP
AA.N
•56.21
-5.909
15
Airtel Africa PLC
AAF.L
•144.60
1.403
60
Abrdn Asian Income Fund Ltd
AAIF.L
•232.00
1.310
200
Anglo American PLC
AAL.L
•3428.00
-0.753
300
American Airlines Group Inc
AAL.O
•16.31
-2.160
1
Aalberts NV
AALB.AS
•55.98
-0.498
8
Advance Auto Parts Inc
AAP.N
•226.03
-0.729
21
Apple Inc
AAPL.O
•162.43
-1.808
12
Abb Ltd
ABBN.S
•33.54
-0.386
2
Abbvie Inc
ABBV.N
•131.99
-0.730
4
AMERISOURCEBERGEN CORP.
ABC.N
•131.46
-1.232
18
Abcellera Biologics Inc
ABCL.O
•8.57
-3.816
11
ABRDN plc
ABDN.L
•239.00
-0.125
20
AMBEV SA-ADR
ABEV.N
•2.67
0.000
2
Associated British Foods PLC
ABF.L
•2047.00
0.491
200
Anheuser Busch Inbev NV
ABI.BR
•57.93
-0.293
11
Albioma SA
ABIO.PA
•35.68
1.421
6
ABIOMED Inc
ABMD.O
•303.95
2.717
148
AIRBNB INC-CLASS A
ABNB.O
•156.71
0.128
20
AB Science SA
ABS.PA
•10.50
-1.501
8
ABBOTT LABORATORIES .
ABT.N
•125.83
0.087
12
ACADIA Pharmaceuticals Inc
ACAD.O
•21.13
-0.518
6
Accolade Inc
ACCD.O
•17.89
-3.714
10
Accell Group NV
ACCG.AS
•46.15
0.545
15
Accor SA
ACCP.PA
•32.31
1.508
2
Arch Capital Group Ltd
ACGL.O
•45.18
-0.681
3
Archer Aviation Inc
ACHR.N
•3.30
-5.714
3
Ackermans & Van Haaren NV
ACKB.BR
•173.40
0.931
20
ACCENTURE PLC-CL A
ACN.N
•335.21
-1.360
38
Koninklijke Ahold Delhaize NV
AD.AS
•28.99
-1.092
1
ADVA Optical Networking SE
ADAG.DE
•12.10
0.833
4
Adobe Inc
ADBE.O
•499.90
-1.330
9
Adecco Group AG
ADEN.S
•47.87
4.065
3
Analog Devices Inc
ADI.O
•159.42
0.873
29
Adler Group SA
ADJ.DE
•11.01
-1.521
5
ARCHER-DANIELS-MIDLAND CO
ADM.N
•68.91
-0.145
7
Admiral Group PLC
ADML.L
•3178.00
-1.457
400
AUTOMATIC DATA PROCESSING
ADP.O
•216.99
-1.278
8
Aeroports de Paris SA
ADP.PA
•124.60
0.322
15
Adidas AG
ADSGn.DE
•250.00
-0.160
10
Autodesk Inc
ADSK.O
•238.98
-3.897
26
Adyen NV
ADYEN.AS
•1845.60
0.534
100
Ameren Corp
AEE.N
•87.68
-0.680
8
Aegon NV
AEGN.AS
•4.92
1.235
1
AMERICAN EAGLE OUTFITTERS
AEO.N
•21.22
2.314
3
AMERICAN ELECTRIC POWER
AEP.N
•89.99
-0.772
4
AES CORP
AES.N
•22.95
-1.163
1
Aflac Inc
AFL.N
•60.86
-1.233
2
Affirm Holdings Inc
AFRM.O
•57.31
-8.098
42
Carl Zeiss Meditec AG
AFXG.DE
•141.80
-0.908
15
First Majestic Silver Corp
AG.N
•10.99
-4.848
1
AUTO1 Group SE
AG1G.DE
•15.83
-1.309
5
Ageas SA
AGES.BR
•42.91
-2.010
5
AGFA Gevaert NV
AGFB.BR
•3.72
-1.326
3
Agilon health Inc
AGL.N
•16.25
-3.732
19
AGNC Investment Corp
AGNC.O
•14.73
-0.741
1
Assura PLC
AGRP.L
•67.00
-0.372
10
Ashtead Group PLC
AHT.L
•5122.00
0.156
600
C3.AI INC-A
AI.N
•25.31
-2.127
24
AMERICAN INTERNATIONAL GROUP
AIG.N
•57.36
-2.316
2
Airbus SE
AIR.PA
•112.84
-0.896
4
Air France KLM SA
AIRF.PA
•3.96
-0.503
2
Air Liquide SA
AIRP.PA
•155.04
-0.077
2
Aixtron SE
AIXGn.DE
•19.16
-1.440
3
AJ Bell PLC
AJBA.L
•339.40
-1.107
680
ARTHUR J GALLAGHER & CO
AJG.N
•154.08
-0.549
16
Akka Technologies Se
AKA.PA
•48.50
0.000
8
Akamai Technologies Inc
AKAM.O
•112.55
-0.257
14
Arkema SA
AKE.PA
•127.60
-2.781
15
Akwel SA
AKW.PA
•22.80
7.042
30
Akzo Nobel NV
AKZO.AS
•93.22
-0.914
4
Air Lease Corp
AL.N
•40.53
-1.555
22
Albemarle Corp
ALB.N
•212.61
-0.687
28
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.63
-0.824
8
Alcon AG
ALCC.S
•70.76
-1.118
38
ALD SA
ALDA.PA
•13.92
-0.996
2
Alfen NV
ALFEN.AS
•64.90
-2.553
10
Allegro Microsystems Inc
ALGM.O
•26.56
0.378
21
Align Technology Inc
ALGN.O
•462.12
-2.391
109
Alignment Healthcare Inc
ALHC.O
•6.90
-2.266
5
ALIGHT INC - CLASS A
ALIT.N
•9.22
-2.434
2
ALASKA AIR GROUP INC
ALK.N
•52.03
-1.812
3
Alkami Technology Inc
ALKT.O
•13.91
-1.417
8
Allstate Corp
ALL.N
•119.41
0.008
5
Allegion PLC
ALLE.N
•121.28
0.983
20
Allreal Holding AG
ALLN.S
•198.40
0.000
60
Allot Ltd
ALLT.O
•9.81
-2.485
11
Ally Financial Inc
ALLY.N
•46.97
-0.656
22
Alnylam Pharmaceuticals Inc
ALNY.O
•135.65
4.122
85
Also Holding AG
ALSN.S
•257.00
1.581
100
Alstom SA
ALSO.PA
•31.55
-3.339
1
Altri SGPS SA
ALSS.LS
•5.65
0.000
3
Allianz SE
ALVG.DE
•220.65
-0.787
10
Allovir Inc
ALVR.O
•8.05
-0.862
7
Dassault Aviation SA
AM.PA
•102.10
0.889
20
SLM Solutions Group AG
AM3D.DE
•14.78
-4.026
32
Applied Materials Inc
AMAT.O
•134.80
-2.205
11
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•17.92
-0.056
7
Amcor PLC
AMCR.N
•11.94
-0.995
1
ADVANCED MICRO DEVICES
AMD.O
•118.50
-1.725
31
Amadeus Fire AG
AMDG.DE
•162.80
-2.281
80
AMETEK Inc
AME.N
•136.42
0.154
16
Amedisys Inc
AMED.O
•132.36
-1.613
164
AMG Advanced Metallurgical Group NV
AMG.AS
•31.64
-1.063
6
Amgen Inc
AMGN.O
•227.58
-0.324
13
Aston Martin Lagonda Global Holdings PLC
AML.L
•1253.00
-0.159
900
AMERIPRISE FINANCIAL INC.
AMP.N
•299.25
-1.837
35
AMERESCO INC-CL A
AMRC.N
•48.48
-2.748
35
Amneal Pharmaceuticals Inc
AMRX.N
•4.46
1.595
1
AMS-OSRAM AG
AMS.S
•15.32
0.065
19
American Tower Corp
AMT.N
•244.62
-1.514
9
Amundi SA
AMUN.PA
•71.60
0.140
5
AMERICAN WELL CORP-CLASS A
AMWL.N
•4.08
-3.088
2
Amazon.com Inc
AMZN.O
•2850.07
-4.883
245
Arista Networks Inc
ANET.N
•118.64
-2.346
11
ABERCROMBIE & FITCH CO-CL A
ANF.N
•32.32
2.766
13
Angi Inc
ANGI.O
•7.95
-3.869
1
ANSYS Inc
ANSS.O
•325.22
-1.140
54
Anthem Inc
ANTM.N
•441.40
-2.406
50
Antofagasta PLC
ANTO.L
•1459.00
2.242
150
AO World PLC
AO.L
•100.00
0.857
180
Atoss Software AG
AOFG.DE
•164.20
-0.485
40
AON PLC-CLASS A
AON.N
•266.18
-1.564
34
Aedifica SA
AOO.BR
•109.50
0.183
20
SMITH (A.O.) CORP
AOS.N
•76.78
-1.577
11
alstria office REIT AG
AOXG.DE
•19.51
0.051
1
APA CORP
APA.O
•30.08
-1.828
2
Aperam SA
APAM.AS
•53.24
-1.699
8
AIR PRODUCTS & CHEMICALS INC
APD.N
•282.24
-1.322
32
AMPHENOL CORP-CL A
APH.N
•76.99
-0.748
8
APPLOVIN CORP-CLASS A
APP.O
•68.34
-1.711
16
Appian Corp
APPN.O
•51.14
-1.974
20
Digital Turbine Inc
APPS.O
•39.66
-3.551
7
APOLLO STRATEGIC GROWTH-CL A
APSG.N
•9.91
0.000
1
Aptiv PLC
APTV.N
•140.18
0.121
12
Antero Resources Corp
AR.N
•16.95
-2.642
2
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•29.58
0.887
22
Amsterdam Commodities NV
ARBN.AS
•26.25
-1.316
15
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•24.56
-1.405
10
Arcadis NV
ARDS.AS
•38.02
0.264
6
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•196.45
-0.637
15
argenx SE
ARGX.BR
•248.40
-0.560
40
Aareal Bank AG
ARLG.DE
•28.20
-0.071
30
Aramark
ARMK.N
•34.07
-1.275
11
ARCONIC CORP
ARNC.N
•31.53
0.063
8
Array Technologies Inc
ARRY.O
•10.68
-3.348
1
Arrival SA
ARVL.O
•4.43
-10.685
1
ASANA INC - CL A
ASAN.N
•50.40
-3.578
13
Ascential PLC
ASCL.L
•368.20
-0.808
160
Ashmore Group PLC
ASHM.L
•278.80
-1.205
60
Aberforth Smaller Companies Trust PLC
ASL.L
•1480.00
1.928
800
ASM International NV
ASMI.AS
•330.10
0.917
20
ASML Holding NV
ASML.AS
•631.90
1.510
20
ASML HOLDING NV-NY REG SHS
ASML.O
•695.00
-1.658
289
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•36.26
0.610
25
ASR Nederland NV
ASRNL.AS
•41.59
0.314
14
Aroundtown SA
AT1.DE
•5.59
0.721
1
Atotech Ltd
ATC.N
•24.57
-0.647
4
AUTOHOME INC-ADR
ATHM.N
•34.62
-3.161
36
ATI Physical Therapy Inc
ATIP.N
•3.39
-6.868
1
Atmos Energy Corp
ATO.N
•104.60
-0.409
12
Atos SE
ATOS.PA
•34.21
0.176
6
Aptargroup Inc
ATR.N
•116.44
-1.272
46
ALTICE USA INC- A
ATUS.N
•14.15
-5.161
1
Activision Blizzard Inc
ATVI.O
•81.39
-0.550
1
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•20.24
-2.364
1
Auto Trader Group PLC
AUTOA.L
•685.60
0.469
240
Yamana Gold Inc
AUY.N
•4.20
-3.226
1
Aviva PLC
AV.L
•430.60
-0.783
30
AvalonBay Communities Inc
AVB.N
•241.97
-0.669
16
Avidxchange Holdings Inc
AVDX.O
•10.02
-4.207
5
Broadcom Inc
AVGO.O
•533.04
-2.710
49
Atea Pharmaceuticals Inc
AVIR.O
•6.41
-5.457
4
Avalara Inc
AVLR.N
•98.38
-2.139
61
Mission Produce Inc
AVO.O
•13.51
0.074
7
Avon Protection PLC
AVON.L
•1064.00
0.567
400
AvePoint Inc
AVPT.O
•5.48
-3.691
3
Avast PLC
AVST.L
•590.20
-1.764
980
AVEVA Group PLC
AVV.L
•2985.00
0.000
500
AVERY DENNISON CORP
AVY.N
•200.66
-0.348
29
AMERICAN WATER WORKS CO INC
AWK.N
•161.35
-1.170
12
AXA SA
AXAF.PA
•27.42
0.293
2
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•8.05
-4.281
1
AXON ENTERPRISE INC
AXON.O
•132.54
0.561
145
American Express Co
AXP.N
•158.74
-0.301
14
Axsome Therapeutics Inc
AXSM.O
•23.66
-7.542
15
Axalta Coating Systems Ltd
AXTA.N
•30.30
0.232
1
ATLANTICA SUSTAINABLE INFRAS
AY.O
•32.15
-1.320
25
ALTERYX INC - CLASS A
AYX.N
•52.78
-3.669
36
AstraZeneca PLC
AZN.L
•8729.00
-0.558
1800
Autozone Inc
AZO.N
•1941.08
0.620
415
Metro AG
B4B.DE
•9.67
1.151
2
BOEING CO-THE
BA.N
•205.54
-2.823
13
Babcock International Group PLC
BAB.L
•327.30
0.430
470
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•122.96
-3.840
33
Bank of America Corp
BAC.N
•44.98
-0.509
1
Julius Baer Gruppe AG
BAER.S
•62.36
-1.141
28
BAE Systems PLC
BAES.L
•597.60
0.471
40
A.G.Barr PLC
BAG.L
•511.00
1.188
400
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•85.06
0.188
62
Balfour Beatty PLC
BALF.L
•257.40
-0.771
360
Baloise Holding AG
BALN.S
•157.50
0.962
20
Koninklijke BAM Groep NV
BAMN.AS
•2.91
0.000
1
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•54.67
-0.924
21
Bachem Holding AG
BANB.S
•542.00
-0.368
400
Barco NV
BAR.BR
•19.50
0.103
6
Barclays PLC
BARC.L
•199.24
-1.464
6
Bark Inc
BARK.N
•3.41
-5.014
1
Barry Callebaut AG
BARN.S
•2196.00
-0.091
800
BASF SE
BASFn.DE
•65.93
2.679
3
British American Tobacco PLC
BATS.L
•3128.00
0.385
100
BAXTER INTERNATIONAL INC.
BAX.N
•86.29
-0.150
3
Bayer AG
BAYGn.DE
•51.49
-1.455
3
BlackBerry Ltd
BB.N
•8.54
-3.175
1
Bed Bath & Beyond Inc
BBBY.O
•12.95
-0.385
1
Tritax Big Box Reit PLC
BBOXT.L
•234.60
-0.593
60
Best Buy Co Inc
BBY.N
•96.43
1.913
9
Bechtle AG
BC8G.DE
•53.00
-0.823
4
Banco Comercial Portugues SA
BCP.LS
•0.15
0.000
1
BMO Commercial Property Trust Ltd
BCPT.L
•114.80
1.413
60
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•13.78
0.731
1
Banque Cantonale Vaudoise
BCVN.S
•74.60
0.269
20
Belden Inc
BDC.N
•57.27
-2.619
24
Barratt Developments PLC
BDEV.L
•670.80
0.149
320
Becton Dickinson and Co
BDX.N
•264.54
0.216
31
Belimo Holding AG
BEAN.S
•494.50
0.815
150
Befimmo SA
BEFB.BR
•32.95
-0.453
20
Beiersdorf AG
BEIG.DE
•90.12
-0.639
2
NV Bekaert SA
BEKB.BR
•42.38
0.665
4
Franklin Resources Inc
BEN.N
•31.81
-1.273
2
BROOKFIELD RENEWABLE PARTNER
BEP.N
•32.26
-1.134
5
BROOKFIELD RENEWABLE COR-A
BEPC.N
•32.51
-1.425
4
BE Semiconductor Industries NV
BESI.AS
•81.00
1.555
6
Beazley PLC
BEZG.L
•485.30
1.548
160
Basic Fit NV
BFIT.AS
•41.08
-1.107
6
Befesa SA
BFSA.DE
•64.30
-1.982
10
BUNGE LIMITED
BG.N
•94.29
1.018
6
Bigben Interactive SA
BGBN.PA
•17.62
3.769
54
BAUSCH HEALTH COS INC
BHC.N
•25.04
1.665
3
Bright Health Group Inc
BHG.N
•2.69
-1.103
2
BHP GROUP LTD-SPON ADR
BHP.N
•64.94
-0.688
2
BHP Group PLC
BHPB.L
•2426.50
0.435
50
Societe BIC SA
BICP.PA
•49.12
-0.406
6
BAIDU INC - SPON ADR
BIDU.O
•156.25
-4.000
65
Biffa PLC
BIFF.L
•332.00
-0.896
550
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•27.56
-3.838
11
Biogen Inc
BIIB.O
•220.29
-1.564
32
BILIBILI INC-SPONSORED ADR
BILI.O
•35.95
-8.361
29
BIO-RAD LABORATORIES-A
BIO.N
•584.80
0.561
167
BB Biotech AG
BION.S
•67.15
-0.886
55
Biomerieux SA
BIOX.PA
•101.65
0.544
5
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•65.42
0.214
10
Allbirds Inc
BIRD.O
•12.14
-7.044
18
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•60.39
2.045
15
Bank of New York Mellon Corp
BK.N
•57.19
-3.591
2
Berkeley Group Holdings PLC
BKGH.L
•4374.00
0.092
1100
Bakkt Holdings Inc
BKKT.N
•4.12
-10.629
4
Booking Holdings Inc
BKNG.O
•2344.29
-2.485
506
Baker Hughes Co
BKR.O
•27.26
3.650
1
BKW AG
BKWB.S
•110.20
1.287
60
Ballard Power Systems Inc
BLDP.O
•9.84
-2.381
1
Berkeley Lights Inc
BLI.O
•8.85
-2.102
5
BlackRock Inc
BLK.N
•800.39
-1.862
63
Ball Corp
BLL.N
•88.32
-1.888
3
British Land Company PLC
BLND.L
•541.20
-0.770
280
BLEND LABS INC-A
BLND.N
•7.01
-1.406
4
bluebird bio Inc
BLUE.O
•7.20
5.727
3
BUMBLE INC-A
BMBL.O
•30.00
-1.121
7
B&M European Value Retail SA
BMEB.L
•543.20
-0.476
100
Biomarin Pharmaceutical Inc
BMRN.O
•84.37
0.321
33
Bayerische Motoren Werke AG
BMWG.DE
•95.01
0.338
22
Bristol-Myers Squibb Co
BMY.N
•63.55
-1.671
2
BIONANO GENOMICS INC
BNGO.O
•2.14
-3.604
1
Broadstone Net Lease Inc
BNL.N
•22.46
-0.487
8
BNP Paribas SA
BNPP.PA
•62.17
-1.708
2
Brenntag AG
BNRGn.DE
•76.06
-1.959
16
BIONTECH SE-ADR
BNTX.O
•147.10
-3.554
53
Bunzl plc
BNZL.L
•2722.00
1.303
300
Bollore SE
BOLL.PA
•4.80
0.209
2
Bonduelle SA
BOND.PA
•21.55
-1.373
30
Bossard Holding AG
BOS.S
•306.00
-0.326
150
Koninklijke Boskalis Westminster NV
BOSN.AS
•26.70
0.679
4
Hugo Boss AG
BOSSn.DE
•52.72
-0.227
4
Bouygues SA
BOUY.PA
•31.51
-1.654
2
BOX INC - CLASS A
BOX.N
•24.74
-1.630
6
Bodycote PLC
BOY.L
•839.50
-1.755
100
BP PLC
BP.L
•381.75
-0.960
25
Bpost SA
BPOST.BR
•7.24
-1.228
2
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•156.44
-1.622
29
Burberry Group PLC
BRBY.L
•1921.50
2.153
300
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•20.90
-0.143
11
BRF SA-ADR
BRFS.N
•4.23
0.237
1
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•305.36
-1.408
10
Brunel International NV
BRUN.AS
•11.02
0.731
4
Brewin Dolphin Holdings PLC
BRW.L
•339.00
-0.147
550
Braze Inc
BRZE.O
•52.19
-6.436
138
B&S Group SA
BSGR.AS
•7.06
1.001
11
Basler AG
BSLG.DE
•122.60
-3.006
60
Boston Scientific Corp
BSX.N
•43.00
-0.509
1
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•38.38
1.320
13
BT Group PLC
BT.L
•188.40
1.100
35
B2Gold Corp
BTG.N
•3.53
-4.076
1
Bridgetown Holdings Ltd
BTWN.O
•9.80
-0.102
1
Bucher Industries AG
BUCN.S
•473.40
0.424
80
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•65.12
-1.064
3
Burlington Stores Inc
BURL.N
•213.43
0.975
93
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•4.30
2.625
8
Batm Advanced Communications Ltd
BVC.L
•68.60
-1.437
120
Bureau Veritas SA
BVI.PA
•25.61
-0.389
2
Britvic PLC
BVIC.L
•897.00
0.223
250
BORGWARNER INC
BWA.N
•43.94
0.091
2
Bellway PLC
BWY.L
•2971.00
0.034
1500
Blackstone Inc
BX.N
•109.70
-0.118
16
Boston Properties Inc
BXP.N
•114.37
-0.918
11
Big Yellow Group PLC
BYG.L
•1468.00
-0.204
1300
Bytes Technology Group PLC
BYIT.L
•489.60
-0.366
700
Beyond Meat Inc
BYND.O
•61.39
0.970
26
Bystronic AG
BYS.S
•1222.00
-3.476
1400
BayWa AG
BYWGnx.DE
•38.40
1.992
10
Kanzhun Ltd
BZ.O
•27.71
-1.981
12
BAOZUN INC-SPN ADR
BZUN.O
•13.17
-2.082
17
Citigroup Inc
C.N
•63.36
-0.969
2
Cable One Inc
CABO.N
•1529.59
-0.028
620
Credit Acceptance Corp
CACC.O
•543.13
1.845
669
Conagra Brands Inc
CAG.N
•35.26
-1.122
1
Credit Agricole SA
CAGR.PA
•13.21
-0.452
2
Cardinal Health Inc
CAH.N
•50.55
-1.711
1
CANON INC-SPONS ADR
CAJ.N
•23.79
-0.999
17
Cano Health Inc
CANO.N
•5.79
-5.237
4
Capital & Counties Properties PLC
CAPCC.L
•174.50
-0.456
160
Capgemini SE
CAPP.PA
•202.30
0.000
10
Avis Budget Group Inc
CAR.O
•174.31
-4.115
104
Carmila SA
CARM.PA
•14.08
-0.845
6
Carrier Global Corp
CARR.N
•47.77
-0.396
4
Carrefour SA
CARR.PA
•17.50
0.923
1
Cars.com Inc
CARS.N
•14.88
-0.468
3
Casino Guichard Perrachon SA
CASP.PA
•22.99
1.322
14
Caterpillar Inc
CAT.N
•214.13
-1.086
16
Chubb Ltd
CB.N
•191.87
-0.981
30
Commerzbank AG
CBKG.DE
•7.38
0.272
4
Mersen SA
CBLP.PA
•35.95
1.841
20
Cboe Global Markets Inc
CBOE.N
•118.09
-0.906
11
CBRE GROUP INC - A
CBRE.N
•101.44
1.511
14
CRACKER BARREL OLD COUNTRY
CBRL.O
•115.01
-2.806
75
Close Brothers Group PLC
CBRO.L
•1253.00
-6.002
2600
CHEMOURS CO-THE
CC.N
•33.47
-0.238
20
Corestate Capital Holding SA
CCAG.DE
•11.72
2.537
8
Computacenter PLC
CCC.L
•2682.00
1.591
800
C4 Therapeutics Inc
CCCC.O
•23.33
-1.186
18
Coca Cola HBC AG
CCH.L
•2598.00
0.193
300
CROWN CASTLE INTL CORP
CCI.N
•182.27
-0.164
18
Carnival PLC
CCL.L
•1383.40
-1.775
740
Carnival Corp
CCL.N
•19.99
-2.678
1
Coeur Mining Inc
CDE.N
•5.08
-2.868
1
CADENCE DESIGN SYS INC
CDNS.O
•148.11
-0.477
26
CDW CORP-DE
CDW.O
•184.48
-1.136
23
CELANESE CORP
CE.N
•160.66
-1.701
20
CropEnergies AG
CE2G.DE
•12.60
-3.522
4
Ceconomy AG
CECG.DE
•4.02
2.813
1
Cerner Corp
CERN.O
•91.69
-0.044
5
Certara Inc
CERT.O
•25.40
-3.238
27
Centamin PLC
CEY.L
•94.88
-0.670
210
CF INDUSTRIES HOLDINGS INC
CF.N
•65.97
3.955
8
Compagnie d'entreprises CFE SA
CFEB.BR
•125.00
0.806
20
CITIZENS FINANCIAL GROUP
CFG.N
•50.63
-1.842
1
CONFLUENT INC-CLASS A
CFLT.O
•59.77
-2.639
23
Compagnie Financiere Richemont SA
CFR.S
•134.30
-2.997
10
Canopy Growth Corp
CGC.O
•7.28
-1.622
1
Cullinan Oncology Inc
CGEM.O
•12.28
2.419
21
Cognex Corp
CGNX.O
•65.94
-0.408
27
Beneteau SA
CHBE.PA
•14.84
3.776
2
CHURCH & DWIGHT CO INC
CHD.N
•103.39
0.760
6
Chemring Group PLC
CHG.L
•288.00
3.226
450
Chegg Inc
CHGG.N
•26.20
-2.056
10
CHECK POINT SOFTWARE TECH
CHKP.O
•124.53
0.444
60
ChargePoint Holdings Inc
CHPT.N
•13.20
-5.376
2
C.H. Robinson Worldwide Inc
CHRW.O
•104.94
-0.276
12
Chrysalis Investments Ltd
CHRY.L
•191.50
2.957
150
Chico's FAS Inc
CHS.N
•4.44
6.988
2
CHARTER COMMUNICATIONS INC-A
CHTR.O
•569.16
-0.866
98
CHEWY INC - CLASS A
CHWY.N
•37.99
-4.259
7
Cigna Corp
CI.N
•236.17
-2.065
28
Ciena Corp
CIEN.N
•64.93
-1.127
9
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.42
-0.820
1
Cineworld Group PLC
CINE.L
•42.22
-1.791
12
Cincinnati Financial Corp
CINF.O
•114.41
-0.884
16
Clarkson PLC
CKN.L
•3665.00
1.664
4500
Colgate-Palmolive Co
CL.N
•83.69
0.204
2
CELLEBRITE DI LTD
CLBT.O
•5.70
-6.863
5
Cleveland-Cliffs Inc
CLF.N
•16.98
-6.652
1
Clipper Logistics PLC
CLG.L
•709.00
-0.421
300
Clariant AG
CLN.S
•19.82
-1.881
5
Clean Energy Fuels Corp
CLNE.O
•5.13
-3.390
1
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•2.51
-10.357
2
CONTINENTAL RESOURCES INC-OK
CLR.N
•48.11
-2.255
37
CLS Holdings PLC
CLSH.L
•227.50
0.664
150
Clovis Oncology Inc
CLVS.O
•2.19
-3.947
1
CLOROX COMPANY
CLX.N
•178.62
1.190
17
Comerica Inc
CMA.N
•89.69
-2.849
5
Cembra Money Bank AG
CMBN.S
•62.35
-1.423
35
COMCAST CORP-CLASS A
CMCSA.O
•49.71
-1.075
1
CMC Markets PLC
CMCX.L
•232.50
0.216
700
CME Group Inc
CME.O
•225.94
-1.358
16
Chipotle Mexican Grill Inc
CMG.N
•1378.29
-1.970
132
Cummins Inc
CMI.N
•223.26
-1.173
25
CMS Energy Corp
CMS.N
•63.74
-0.406
5
Centrica PLC
CNA.L
•70.72
-1.036
30
Centene Corp
CNC.N
•77.09
-3.105
8
Conduent Inc
CNDT.O
•5.02
-0.791
2
Cairn Energy PLC
CNE.L
•189.20
1.014
40
CORE & MAIN INC-CLASS A
CNM.N
•23.89
-0.084
20
CenterPoint Energy Inc
CNP.N
•27.33
0.073
1
CNP Assurances SA
CNPP.PA
•21.77
0.046
1
CNX Resources Corp
CNX.N
•14.62
-3.179
1
Coats Group PLC
COA.L
•66.10
-2.074
200
Capital One Financial Corp
COF.N
•146.49
-1.280
15
Coface SA
COFA.PA
•11.40
-2.314
2
Cofinimmo SA
COFB.BR
•136.30
-0.147
20
COINBASE GLOBAL INC -CLASS A
COIN.O
•191.98
-6.883
10
Cancom SE
COKG.DE
•54.72
-2.390
8
Etablissementen Franz Colruyt NV
COLR.BR
•36.32
-0.575
2
COMMSCOPE HOLDING CO INC
COMM.O
•8.83
-2.646
1
COMPASS INC - CLASS A
COMP.N
•8.06
0.499
2
CyrusOne Inc
CONE.O
•88.91
-0.180
10
Continental AG
CONG.DE
•89.16
-1.404
7
COOPER COS INC-THE
COO.N
•388.00
-0.485
54
Traeger Inc
COOK.N
•9.52
0.422
5
ConocoPhillips
COP.N
•82.68
-2.408
9
Corticeira Amorim SGPS SA
CORA.LS
•10.40
-0.763
18
Corbion NV
CORB.AS
•38.18
-0.521
6
Costco Wholesale Corp
COST.O
•481.56
0.044
27
Comet Holding AG
COTNE.S
•299.00
1.184
100
COTY INC-CL A
COTY.N
•8.38
-3.233
1
Coupa Software Inc
COUP.O
•127.29
-2.273
14
COURSERA INC
COUR.N
•19.33
-1.828
8
Campbell Soup Co
CPB.N
•45.31
1.003
2
Compass Group PLC
CPG.L
•1676.00
0.450
100
Capita PLC
CPI.L
•34.72
2.722
56
Care Property Invest NV
CPINV.BR
•25.85
1.972
5
Coupang Inc
CPNG.N
•18.07
-8.367
4
Capri Holdings Ltd
CPRI.N
•53.49
0.112
20
Copart Inc
CPRT.O
•126.52
-0.901
20
Croda International PLC
CRDA.L
•8158.00
-0.682
1000
Cohn Robbins Holdings Corp
CRHC.N
•9.84
-0.203
6
Chargeurs SA
CRIP.PA
•22.80
-1.213
6
Salesforce.Com Inc
CRM.N
•218.58
-1.430
14
Crocs Inc
CROX.O
•101.76
-2.370
56
CRISPR Therapeutics AG
CRSP.O
•62.56
-1.851
54
Corsair Gaming Inc
CRSR.O
•20.58
-1.860
2
Crest Nicholson Holdings PLC
CRST.L
•329.80
-0.543
520
Cirrus Logic Inc
CRUS.O
•86.19
-0.496
50
CROWDSTRIKE HOLDINGS INC - A
CRWD.O
•164.72
-3.959
17
Cisco Systems Inc
CSCO.O
•56.67
-2.512
2
Credit Suisse Group AG
CSGN.S
•8.87
-0.894
1
CoStar Group Inc
CSGP.O
•70.86
-1.254
14
Civitas Social Housing PLC
CSH.L
•95.90
0.524
40
Canadian Solar Inc
CSIQ.O
•25.04
-4.281
17
Countryside Properties PLC
CSPC.L
•307.20
-0.130
740
CSX Corp
CSX.O
•34.15
-1.215
1
Cintas Corp
CTAS.O
•379.24
-0.026
56
ConvaTec Group PLC
CTEC.L
•174.25
-3.087
265
Catalent Inc
CTLT.N
•102.03
0.641
11
Coterra Energy Inc
CTRA.N
•19.31
-2.228
2
COGNIZANT TECH SOLUTIONS-A
CTSH.O
•84.24
-1.841
3
CTT Correios de Portugal SA (CTT)
CTT.LS
•4.18
-0.476
3
Corteva Inc
CTVA.N
•45.44
-1.024
3
Citrix Systems Inc
CTXS.O
•101.07
-2.111
9
City of London Investment Trust PLC
CTY.L
•405.00
0.872
100
Currys plc
CURY.L
•98.40
-1.106
135
CureVac NV
CVAC.O
•18.62
-6.479
18
Cenovus Energy Inc
CVE.N
•14.02
-2.774
2
Carvana Co
CVNA.N
•135.37
-10.882
63
Covivio SA
CVO.PA
•75.30
3.010
14
CVS Health Corp
CVS.N
•101.64
-1.100
2
Chevron Corp
CVX.N
•126.86
-0.455
7
Cewe Stiftung & Co KGaA
CWCG.DE
•106.80
1.714
60
CLEARWAY ENERGY INC-C
CWEN.N
•32.81
-0.606
11
Cranswick PLC
CWK.L
•3684.00
-0.808
800
CEMEX SAB-SPONS ADR PART CER
CX.N
•5.85
-5.949
1
SPRINKLR INC-A
CXM.N
•10.66
-4.906
10
CYBERARK SOFTWARE LTD-ISRAEL
CYBR.O
•136.89
-0.051
38
Community Health Systems Inc
CYH.N
•13.06
-1.360
1
Cyxtera Technologies Inc
CYXT.O
•10.81
1.885
13
Cazoo Group Ltd
CZOO.N
•4.16
-2.804
4
CAESARS ENTERTAINMENT INC
CZR.O
•72.13
-4.917
4
Dominion Energy Inc
D.N
•79.35
-0.527
3
Daetwyler Holding AG
DAE.S
•351.50
0.861
100
Daimler AG
DAIGn.DE
•71.53
-0.070
12
DELTA AIR LINES INC.
DAL.N
•37.86
-1.713
1
Somfy SA
DAMA.PA
•164.20
1.233
120
Dana Inc
DAN.N
•22.08
-0.226
7
Danone SA
DANO.PA
•57.66
0.716
3
Darling Ingredients Inc
DAR.N
•62.53
-1.326
33
DOORDASH INC - A
DASH.N
•116.82
-5.661
23
Dassault Systemes SE
DAST.PA
•45.10
-0.748
1
Deutsche Boerse AG
DB1Gn.DE
•162.60
0.619
10
Deutsche Beteiligungs AG
DBANn.DE
•37.85
-1.175
15
Derichebourg SA
DBG.PA
•11.51
1.320
2
Deutsche Bank AG
DBKGn.DE
•11.44
-0.522
3
DBV Technologies SA
DBV.PA
•2.86
0.351
2
DROPBOX INC-CLASS A
DBX.O
•23.49
-3.014
2
Docebo Inc
DCBO.O
•52.30
-0.381
19
DCC PLC
DCC.L
•6316.00
0.766
1800
Duck Creek Technologies Inc
DCT.O
•24.08
-4.369
10
Dupont De Nemours Inc
DD.N
•77.45
-1.048
7
DINGDONG CAYMAN LTD -SPN ADR
DDL.N
•4.83
-12.341
14
DATADOG INC - CLASS A
DDOG.O
•125.56
-2.568
30
DEERE & CO
DE.N
•364.19
-0.375
49
DELL TECHNOLOGIES -C
DELL.N
•55.56
-2.372
4